VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Navalign, LLC's Holding History (CIK: 0001820593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,423 Value ($000) $477 Avg Close — Range —
Q3 2025
Shares 1,231 Value ($000) $404 Avg Close — Range —
Q2 2025
Shares 1,231 Value ($000) $374 Avg Close — Range —
Q1 2025
Shares 1,321 Value ($000) $363 Avg Close — Range —
Q4 2024
Shares 1,336 Value ($000) $387 Avg Close — Range —
Q3 2024
Shares 1,488 Value ($000) $421 Avg Close — Range —
Q2 2024
Shares 1,486 Value ($000) $397 Avg Close — Range —
Q1 2024
Shares 1,333 Value ($000) $346 Avg Close — Range —
Q4 2023
Shares 1,332 Value ($000) $316 Avg Close — Range —
Q3 2023
Shares 1,891 Value ($000) $402 Avg Close — Range —
Q1 2021
Shares 5,189 Value ($000) $1,073 Avg Close — Range —