VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Tennessee Valley Asset Management Partners's Holding History (CIK: 0001826790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,331 Value ($000) $47,384 Avg Close Range
Q3 2025
Shares 141,579 Value ($000) $46,462 Avg Close Range
Q2 2025
Shares 138,803 Value ($000) $42,186 Avg Close Range
Q1 2025
Shares 151,723 Value ($000) $41,699 Avg Close Range
Q4 2024
Shares 151,478 Value ($000) $43,900 Avg Close Range
Q3 2024
Shares 153,265 Value ($000) $44,071 Avg Close Range
Q2 2024
Shares 3,546 Value ($000) $949 Avg Close Range
Q1 2024
Shares 3,330 Value ($000) $866 Avg Close Range
Q4 2023
Shares 3,237 Value ($000) $768 Avg Close Range
Q3 2023
Shares 2,679 Value ($000) $569 Avg Close Range
Q2 2023
Shares 2,415 Value ($000) $532 Avg Close Range
Q1 2023
Shares 2,396 Value ($000) $489 Avg Close Range
Q4 2022
Shares 4,212 Value ($000) $805 Avg Close Range
Q3 2022
Shares 3,966 Value ($000) $712 Avg Close Range
Q2 2022
Shares 3,101 Value ($000) $585 Avg Close Range
Q1 2022
Shares 3,060 Value ($000) $697 Avg Close Range
Q4 2021
Shares 3,026 Value ($000) $731 Avg Close Range
Q3 2021
Shares 3,399 Value ($000) $755 Avg Close Range
Q1 2021
Shares 6,932 Value ($000) $1,433 Avg Close Range
Q4 2020
Shares 7,512 Value ($000) $1,462 Avg Close Range
Q3 2020
Shares 4,432 Value ($000) $755 Avg Close Range
Q2 2020
Shares 4,764 Value ($000) $746 Avg Close Range
Q1 2020
Shares 37,740 Value ($000) $4,865 Avg Close Range
Q4 2019
Shares 35,282 Value ($000) $5,773 Avg Close Range
Q3 2019
Shares 35,229 Value ($000) $5,320 Avg Close Range
Q2 2019
Shares 39,484 Value ($000) $5,926 Avg Close Range
Q1 2019
Shares 35,797 Value ($000) $5,180 Avg Close Range
Q4 2018
Shares 10,765 Value ($000) $1,374 Avg Close Range