VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

TFC Financial Management, Inc.'s Holding History (CIK: 0001827844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,892 Value ($000) $1,975 Avg Close Range
Q3 2025
Shares 3,533 Value ($000) $1,159 Avg Close Range
Q2 2025
Shares 2,806 Value ($000) $853 Avg Close Range
Q1 2025
Shares 2,549 Value ($000) $700 Avg Close Range
Q4 2024
Shares 796 Value ($000) $231 Avg Close Range
Q3 2024
Shares 928 Value ($000) $263 Avg Close Range
Q2 2024
Shares 1,001 Value ($000) $268 Avg Close Range
Q1 2024
Shares 294 Value ($000) $76 Avg Close Range
Q4 2023
Shares 293 Value ($000) $70 Avg Close Range
Q3 2023
Shares 292 Value ($000) $62 Avg Close Range
Q2 2023
Shares 771 Value ($000) $170 Avg Close Range
Q1 2023
Shares 291 Value ($000) $59 Avg Close Range
Q4 2022
Shares 290 Value ($000) $55 Avg Close Range
Q3 2022
Shares 289 Value ($000) $52 Avg Close Range
Q2 2022
Shares 287 Value ($000) $54 Avg Close Range
Q1 2022
Shares 287 Value ($000) $65 Avg Close Range
Q4 2021
Shares 287 Value ($000) $69 Avg Close Range
Q3 2021
Shares 331 Value ($000) $74 Avg Close Range
Q2 2021
Shares 287 Value ($000) $64 Avg Close Range
Q1 2021
Shares 287 Value ($000) $59 Avg Close Range
Q4 2020
Shares 277 Value ($000) $54 Avg Close Range
Q3 2020
Shares 234 Value ($000) $40 Avg Close Range