Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,582 | $866 | — | — |
| Q3 2025 | 2,465 | $809 | — | — |
| Q2 2025 | 2,117 | $643 | — | — |
| Q1 2025 | 1,858 | $511 | — | — |
| Q4 2024 | 1,841 | $534 | — | — |
| Q3 2024 | 1,841 | $521 | — | — |
| Q2 2024 | 1,844 | $493 | — | — |
| Q1 2024 | 1,812 | $471 | — | — |
| Q4 2023 | 1,812 | $430 | — | — |
| Q3 2023 | 1,811 | $385 | — | — |
| Q2 2023 | 1,851 | $408 | — | — |
| Q4 2022 | 2,120 | $405 | — | — |
| Q3 2022 | 2,120 | $399 | — | — |
| Q2 2022 | 3,232 | $667 | — | — |
| Q1 2022 | 1,868 | $386 | — | — |
| Q4 2021 | 1,837 | $444 | — | — |
| Q3 2021 | 1,833 | $434 | — | — |
| Q2 2021 | 1,833 | $416 | — | — |
| Q1 2021 | 1,923 | $411 | — | — |
| Q4 2020 | 1,833 | $380 | — | — |