VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Cordant, Inc.'s Holding History (CIK: 0001830942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,282 Value ($000) $26,916 Avg Close — Range —
Q3 2025
Shares 78,973 Value ($000) $25,917 Avg Close — Range —
Q2 2025
Shares 77,420 Value ($000) $23,530 Avg Close — Range —
Q1 2025
Shares 77,375 Value ($000) $21,266 Avg Close — Range —
Q4 2024
Shares 78,743 Value ($000) $22,820 Avg Close — Range —
Q3 2024
Shares 82,600 Value ($000) $23,389 Avg Close — Range —
Q2 2024
Shares 82,555 Value ($000) $22,084 Avg Close — Range —
Q1 2024
Shares 83,514 Value ($000) $21,705 Avg Close — Range —
Q4 2023
Shares 85,555 Value ($000) $20,295 Avg Close — Range —
Q3 2023
Shares 85,666 Value ($000) $18,196 Avg Close — Range —
Q2 2023
Shares 89,654 Value ($000) $19,749 Avg Close — Range —
Q1 2023
Shares 95,325 Value ($000) $19,456 Avg Close — Range —
Q4 2022
Shares 94,876 Value ($000) $18,139 Avg Close — Range —
Q3 2022
Shares 91,163 Value ($000) $16,361 Avg Close — Range —
Q2 2022
Shares 92,503 Value ($000) $17,448 Avg Close — Range —
Q1 2022
Shares 80,926 Value ($000) $18,424 Avg Close — Range —
Q4 2021
Shares 87,458 Value ($000) $21,116 Avg Close — Range —
Q3 2021
Shares 73,580 Value ($000) $16,339 Avg Close — Range —
Q2 2021
Shares 71,687 Value ($000) $15,973 Avg Close — Range —
Q1 2021
Shares 68,121 Value ($000) $14,080 Avg Close — Range —
Q4 2020
Shares 65,974 Value ($000) $12,841 Avg Close — Range —
Q3 2020
Shares 64,258 Value ($000) $10,944 Avg Close — Range —
Q2 2020
Shares 67,917 Value ($000) $10,631 Avg Close — Range —
Q1 2020
Shares 60,310 Value ($000) $7,775 Avg Close — Range —
Q4 2019
Shares 55,358 Value ($000) $9,058 Avg Close — Range —