VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 672 Value ($000) $225 Avg Close — Range —
Q3 2025
Shares 668 Value ($000) $219 Avg Close — Range —
Q2 2025
Shares 666 Value ($000) $203 Avg Close — Range —
Q1 2025
Shares 666 Value ($000) $183 Avg Close — Range —
Q4 2024
Shares 671 Value ($000) $194 Avg Close — Range —
Q3 2024
Shares 667 Value ($000) $189 Avg Close — Range —
Q2 2024
Shares 640 Value ($000) $171 Avg Close — Range —
Q1 2024
Shares 646 Value ($000) $168 Avg Close — Range —
Q4 2023
Shares 643 Value ($000) $153 Avg Close — Range —
Q3 2023
Shares 641 Value ($000) $136 Avg Close — Range —
Q2 2023
Shares 638 Value ($000) $141 Avg Close — Range —
Q1 2023
Shares 636 Value ($000) $130 Avg Close — Range —
Q4 2022
Shares 671 Value ($000) $128 Avg Close — Range —
Q3 2022
Shares 688 Value ($000) $123 Avg Close — Range —
Q2 2022
Shares 685 Value ($000) $129 Avg Close — Range —
Q1 2022
Shares 682 Value ($000) $155 Avg Close — Range —
Q4 2021
Shares 678 Value ($000) $163,771 Avg Close — Range —