VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 553 Value ($000) $185 Avg Close Range
Q3 2025
Shares 581 Value ($000) $191 Avg Close Range
Q2 2025
Shares 581 Value ($000) $177 Avg Close Range
Q1 2025
Shares 584 Value ($000) $161 Avg Close Range
Q4 2024
Shares 565 Value ($000) $164 Avg Close Range
Q3 2024
Shares 561 Value ($000) $159 Avg Close Range
Q2 2024
Shares 519 Value ($000) $139 Avg Close Range
Q1 2024
Shares 519 Value ($000) $135 Avg Close Range
Q4 2023
Shares 539 Value ($000) $128 Avg Close Range
Q3 2023
Shares 632 Value ($000) $134 Avg Close Range
Q2 2023
Shares 711 Value ($000) $157 Avg Close Range
Q1 2023
Shares 1,204 Value ($000) $246 Avg Close Range
Q4 2022
Shares 1,074 Value ($000) $205 Avg Close Range
Q3 2022
Shares 1,073 Value ($000) $193 Avg Close Range
Q2 2022
Shares 837 Value ($000) $158 Avg Close Range
Q1 2022
Shares 836 Value ($000) $190 Avg Close Range
Q4 2021
Shares 836 Value ($000) $202 Avg Close Range
Q3 2021
Shares 843 Value ($000) $187 Avg Close Range
Q2 2021
Shares 728 Value ($000) $162 Avg Close Range
Q1 2021
Shares 727 Value ($000) $150 Avg Close Range
Q4 2020
Shares 675 Value ($000) $131 Avg Close Range