VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,235 Value ($000) $1,755 Avg Close Range
Q3 2025
Shares 5,463 Value ($000) $1,793 Avg Close Range
Q2 2025
Shares 5,352 Value ($000) $1,627 Avg Close Range
Q1 2025
Shares 5,332 Value ($000) $1,465 Avg Close Range
Q4 2024
Shares 344 Value ($000) $100 Avg Close Range
Q3 2024
Shares 352 Value ($000) $100 Avg Close Range
Q2 2024
Shares 352 Value ($000) $94 Avg Close Range
Q1 2024
Shares 352 Value ($000) $91 Avg Close Range
Q4 2023
Shares 343 Value ($000) $81 Avg Close Range
Q3 2023
Shares 343 Value ($000) $73 Avg Close Range
Q2 2023
Shares 511 Value ($000) $113 Avg Close Range
Q1 2023
Shares 343 Value ($000) $70 Avg Close Range
Q4 2022
Shares 343 Value ($000) $66 Avg Close Range
Q3 2022
Shares 117 Value ($000) $21 Avg Close Range
Q2 2022
Shares 2,662 Value ($000) $502 Avg Close Range
Q1 2022
Shares 147 Value ($000) $34 Avg Close Range
Q4 2021
Shares 147 Value ($000) $36 Avg Close Range
Q3 2021
Shares 164 Value ($000) $36 Avg Close Range
Q2 2021
Shares 164 Value ($000) $37 Avg Close Range
Q1 2021
Shares 45 Value ($000) $9 Avg Close Range
Q4 2020
Shares 510 Value ($000) $99 Avg Close Range
Q3 2020
Shares 331 Value ($000) $56 Avg Close Range