VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

4Thought Financial Group Inc.'s Holding History (CIK: 0001840261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 620 Value ($000) $208 Avg Close Range
Q3 2025
Shares 651 Value ($000) $214 Avg Close Range
Q2 2025
Shares 649 Value ($000) $197 Avg Close Range
Q1 2025
Shares 641 Value ($000) $176 Avg Close Range
Q4 2024
Shares 678 Value ($000) $196 Avg Close Range
Q3 2024
Shares 673 Value ($000) $190 Avg Close Range
Q2 2024
Shares 681 Value ($000) $182 Avg Close Range
Q1 2024
Shares 677 Value ($000) $176 Avg Close Range
Q4 2023
Shares 724 Value ($000) $172 Avg Close Range
Q3 2023
Shares 733 Value ($000) $156 Avg Close Range
Q2 2023
Shares 728 Value ($000) $160 Avg Close Range
Q1 2023
Shares 788 Value ($000) $161 Avg Close Range
Q4 2022
Shares 784 Value ($000) $150 Avg Close Range
Q3 2022
Shares 1,011 Value ($000) $181 Avg Close Range
Q2 2022
Shares 1,018 Value ($000) $192 Avg Close Range
Q1 2022
Shares 983 Value ($000) $224 Avg Close Range
Q4 2021
Shares 1,047 Value ($000) $253 Avg Close Range
Q3 2021
Shares 1,045 Value ($000) $232 Avg Close Range
Q2 2021
Shares 1,085 Value ($000) $242 Avg Close Range
Q1 2021
Shares 1,848 Value ($000) $382 Avg Close Range