VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Hudson Value Partners, LLC's Holding History (CIK: 0001840501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,267 Value ($000) $7,472 Avg Close — Range —
Q3 2025
Shares 20,585 Value ($000) $6,755 Avg Close — Range —
Q2 2025
Shares 17,730 Value ($000) $5,389 Avg Close — Range —
Q1 2025
Shares 24,326 Value ($000) $6,686 Avg Close — Range —
Q4 2024
Shares 29,025 Value ($000) $8,417 Avg Close — Range —
Q3 2024
Shares 17,182 Value ($000) $4,865 Avg Close — Range —
Q2 2024
Shares 12,765 Value ($000) $3,415 Avg Close — Range —
Q1 2024
Shares 14,200 Value ($000) $3,691 Avg Close — Range —
Q4 2023
Shares 11,102 Value ($000) $2,634 Avg Close — Range —
Q3 2023
Shares 12,876 Value ($000) $2,735 Avg Close — Range —
Q2 2023
Shares 14,361 Value ($000) $3,156 Avg Close — Range —
Q1 2023
Shares 12,516 Value ($000) $2,555 Avg Close — Range —
Q4 2022
Shares 12,502 Value ($000) $2,390 Avg Close — Range —
Q3 2022
Shares 12,225 Value ($000) $2,194 Avg Close — Range —
Q2 2022
Shares 12,260 Value ($000) $2,312 Avg Close — Range —
Q1 2022
Shares 12,225 Value ($000) $2,783 Avg Close — Range —
Q4 2021
Shares 12,104 Value ($000) $2,922 Avg Close — Range —
Q3 2021
Shares 11,558 Value ($000) $2,567 Avg Close — Range —
Q2 2021
Shares 9,049 Value ($000) $2,016 Avg Close — Range —
Q1 2021
Shares 5,874 Value ($000) $1,214 Avg Close — Range —
Q4 2020
Shares 4,824 Value ($000) $935 Avg Close — Range —