VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Running Point Capital Advisors, LLC's Holding History (CIK: 0001840629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,075 Value ($000) $2,707 Avg Close Range
Q3 2025
Shares 8,064 Value ($000) $2,646 Avg Close Range
Q2 2025
Shares 8,059 Value ($000) $2,449 Avg Close Range
Q1 2025
Shares 7,975 Value ($000) $2,192 Avg Close Range
Q4 2024
Shares 8,844 Value ($000) $2,563 Avg Close Range
Q3 2024
Shares 564 Value ($000) $160 Avg Close Range
Q2 2024
Shares 270 Value ($000) $72 Avg Close Range
Q1 2024
Shares 270 Value ($000) $70 Avg Close Range
Q4 2023
Shares 331 Value ($000) $79 Avg Close Range
Q3 2023
Shares 331 Value ($000) $70 Avg Close Range
Q2 2023
Shares 257 Value ($000) $57 Avg Close Range
Q1 2023
Shares 226 Value ($000) $46 Avg Close Range
Q4 2022
Shares 226 Value ($000) $43 Avg Close Range
Q3 2022
Shares 226 Value ($000) $41 Avg Close Range
Q2 2022
Shares 226 Value ($000) $43 Avg Close Range
Q1 2022
Shares 226 Value ($000) $51 Avg Close Range
Q4 2021
Shares 765 Value ($000) $185 Avg Close Range
Q3 2021
Shares 15,212 Value ($000) $3,378 Avg Close Range
Q2 2021
Shares 16,328 Value ($000) $3,638 Avg Close Range
Q1 2021
Shares 16,306 Value ($000) $3,370 Avg Close Range
Q4 2020
Shares 13,550 Value ($000) $2,637 Avg Close Range