VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,343,296 Value ($000) $450,367 Avg Close — Range —
Q3 2025
Shares 1,330,048 Value ($000) $436,482 Avg Close — Range —
Q2 2025
Shares 1,324,199 Value ($000) $402,464 Avg Close — Range —
Q1 2025
Shares 1,274,391 Value ($000) $350,254 Avg Close — Range —
Q4 2024
Shares 1,253,693 Value ($000) $363,333 Avg Close — Range —
Q3 2024
Shares 1,273,529 Value ($000) $360,612 Avg Close — Range —
Q2 2024
Shares 1,273,142 Value ($000) $340,578 Avg Close — Range —
Q1 2024
Shares 1,265,855 Value ($000) $328,996 Avg Close — Range —
Q4 2023
Shares 1,248,623 Value ($000) $265,220 Avg Close — Range —
Q3 2023
Shares 1,248,623 Value ($000) $265,220 Avg Close — Range —
Q2 2023
Shares 1,259,751 Value ($000) $277,498 Avg Close — Range —
Q1 2023
Shares 1,245,251 Value ($000) $254,156 Avg Close — Range —
Q4 2022
Shares 1,211,035 Value ($000) $231,538 Avg Close — Range —
Q3 2022
Shares 1,157,049 Value ($000) $207,656 Avg Close — Range —
Q2 2022
Shares 1,114,183 Value ($000) $210,157 Avg Close — Range —
Q1 2022
Shares 1,087,977 Value ($000) $247,700 Avg Close — Range —
Q4 2021
Shares 1,003,818 Value ($000) $242,362 Avg Close — Range —
Q3 2021
Shares 989,363 Value ($000) $219,698 Avg Close — Range —
Q2 2021
Shares 971,071 Value ($000) $216,374 Avg Close — Range —
Q1 2021
Shares 914,498 Value ($000) $189,018 Avg Close — Range —
Q4 2020
Shares 850,469 Value ($000) $165,025 Avg Close — Range —