VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Newton One Investments LLC's Holding History (CIK: 0001842787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,621 Value ($000) $9,261 Avg Close — Range —
Q3 2025
Shares 28,429 Value ($000) $9,329 Avg Close — Range —
Q2 2025
Shares 29,766 Value ($000) $9,047 Avg Close — Range —
Q1 2025
Shares 31,364 Value ($000) $8,620 Avg Close — Range —
Q4 2024
Shares 30,174 Value ($000) $8,745 Avg Close — Range —
Q3 2024
Shares 30,361 Value ($000) $8,597 Avg Close — Range —
Q2 2024
Shares 29,211 Value ($000) $7,814 Avg Close — Range —
Q1 2024
Shares 29,211 Value ($000) $7,592 Avg Close — Range —
Q4 2023
Shares 28,822 Value ($000) $6,837 Avg Close — Range —
Q3 2023
Shares 29,293 Value ($000) $6,222 Avg Close — Range —
Q2 2023
Shares 29,794 Value ($000) $6,563 Avg Close — Range —
Q1 2023
Shares 29,681 Value ($000) $6,058 Avg Close — Range —
Q4 2022
Shares 28,425 Value ($000) $5,435 Avg Close — Range —
Q3 2022
Shares 27,843 Value ($000) $4,997 Avg Close — Range —
Q2 2022
Shares 27,593 Value ($000) $5,205 Avg Close — Range —
Q1 2022
Shares 27,438 Value ($000) $6,247 Avg Close — Range —
Q4 2021
Shares 26,398 Value ($000) $6,374 Avg Close — Range —
Q3 2021
Shares 25,638 Value ($000) $5,693 Avg Close — Range —
Q2 2021
Shares 24,039 Value ($000) $5,356 Avg Close — Range —
Q1 2021
Shares 16,274 Value ($000) $3,364 Avg Close — Range —
Q4 2020
Shares 16,034 Value ($000) $3,121 Avg Close — Range —