VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Strategic Equity Management's Holding History (CIK: 0001843578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,689 Value ($000) $1,237 Avg Close — Range —
Q3 2025
Shares 3,937 Value ($000) $1,292 Avg Close — Range —
Q2 2025
Shares 4,266 Value ($000) $1,297 Avg Close — Range —
Q1 2025
Shares 3,394 Value ($000) $933 Avg Close — Range —
Q4 2024
Shares 3,336 Value ($000) $967 Avg Close — Range —
Q3 2024
Shares 2,444 Value ($000) $692 Avg Close — Range —
Q3 2023
Shares 2,730 Value ($000) $580 Avg Close — Range —
Q2 2023
Shares 2,678 Value ($000) $590 Avg Close — Range —
Q1 2023
Shares 2,558 Value ($000) $522 Avg Close — Range —
Q4 2022
Shares 2,675 Value ($000) $511 Avg Close — Range —
Q3 2022
Shares 5,489 Value ($000) $985 Avg Close — Range —
Q2 2022
Shares 87,485 Value ($000) $16,501 Avg Close — Range —
Q1 2022
Shares 108,335 Value ($000) $24,665 Avg Close — Range —
Q4 2021
Shares 108,336 Value ($000) $26,157 Avg Close — Range —
Q3 2021
Shares 104,078 Value ($000) $23,112 Avg Close — Range —
Q2 2021
Shares 104,811 Value ($000) $23,354 Avg Close — Range —
Q1 2021
Shares 101,968 Value ($000) $21,076 Avg Close — Range —
Q4 2020
Shares 99,289 Value ($000) $19,326 Avg Close — Range —