VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,810 Value ($000) $2,283 Avg Close — Range —
Q3 2025
Shares 6,815 Value ($000) $2,237 Avg Close — Range —
Q2 2025
Shares 5,793 Value ($000) $1,761 Avg Close — Range —
Q1 2025
Shares 6,656 Value ($000) $1,829 Avg Close — Range —
Q4 2024
Shares 6,665 Value ($000) $1,932 Avg Close — Range —
Q3 2024
Shares 6,666 Value ($000) $1,888 Avg Close — Range —
Q2 2024
Shares 7,246 Value ($000) $1,938 Avg Close — Range —
Q1 2024
Shares 780 Value ($000) $203 Avg Close — Range —
Q1 2023
Shares 9,345 Value ($000) $1,907 Avg Close — Range —
Q3 2021
Shares 2,222 Value ($000) $493 Avg Close — Range —
Q2 2021
Shares 2,243 Value ($000) $499 Avg Close — Range —
Q1 2021
Shares 3,388 Value ($000) $749 Avg Close — Range —
Q4 2020
Shares 4,460 Value ($000) $868 Avg Close — Range —