Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,964 | $2,000 | — | — |
| Q3 2025 | 5,964 | $1,957 | — | — |
| Q2 2025 | 5,964 | $1,813 | — | — |
| Q1 2025 | 6,164 | $1,694 | — | — |
| Q4 2024 | 6,164 | $1,786 | — | — |
| Q3 2024 | 6,164 | $1,754 | — | — |
| Q2 2024 | 6,164 | $1,649 | — | — |
| Q1 2024 | 6,162 | $1,602 | — | — |
| Q4 2023 | 6,162 | $1,457 | — | — |
| Q3 2023 | 6,162 | $1,309 | — | — |
| Q2 2023 | 6,162 | $1,385 | — | — |
| Q1 2023 | 6,162 | $1,258 | — | — |
| Q4 2022 | 6,162 | $1,233 | — | — |
| Q3 2022 | 6,162 | $1,168 | — | — |
| Q2 2022 | 6,332 | $1,234 | — | — |
| Q1 2022 | 6,369 | $1,403 | — | — |
| Q4 2021 | 6,369 | $1,501 | — | — |
| Q3 2021 | 6,325 | $1,432 | — | — |
| Q2 2021 | 6,599 | $1,473 | — | — |
| Q1 2021 | 6,599 | $1,364 | — | — |
| Q4 2020 | 6,702 | $1,304 | — | — |