Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,160 | $4,412 | — | — |
| Q3 2025 | 13,087 | $4,295 | — | — |
| Q2 2025 | 13,048 | $3,966 | — | — |
| Q1 2025 | 13,048 | $3,586 | — | — |
| Q4 2024 | 13,001 | $3,768 | — | — |
| Q3 2024 | 12,921 | $3,659 | — | — |
| Q2 2024 | 12,775 | $3,418 | — | — |
| Q1 2024 | 12,775 | $3,320 | — | — |
| Q4 2023 | 13,291 | $3,153 | — | — |
| Q3 2023 | 13,235 | $2,811 | — | — |
| Q2 2023 | 13,343 | $2,939 | — | — |
| Q1 2023 | 13,918 | $2,841 | — | — |
| Q4 2022 | 13,863 | $2,651 | — | — |
| Q3 2022 | 13,796 | $2,476 | — | — |
| Q1 2022 | 13,728 | $3,126 | — | — |
| Q4 2021 | 13,686 | $3,304 | — | — |
| Q3 2021 | 13,807 | $3,066 | — | — |
| Q2 2021 | 13,763 | $3,067 | — | — |
| Q1 2021 | 14,868 | $3,073 | — | — |
| Q4 2020 | 14,845 | $2,889 | — | — |