Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,242 | $6,451 | — | — |
| Q3 2025 | 18,619 | $6,110 | — | — |
| Q2 2025 | 19,342 | $5,879 | — | — |
| Q1 2025 | 19,412 | $5,335 | — | — |
| Q4 2024 | 19,077 | $5,529 | — | — |
| Q3 2024 | 18,667 | $5,286 | — | — |
| Q2 2024 | 20,654 | $5,525 | — | — |
| Q1 2024 | 20,818 | $5,410 | — | — |
| Q4 2023 | 20,811 | $4,937 | — | — |
| Q3 2023 | 21,389 | $4,543 | — | — |
| Q2 2023 | 22,914 | $5,048 | — | — |
| Q1 2023 | 24,122 | $4,923 | — | — |
| Q4 2022 | 24,848 | $4,751 | — | — |
| Q3 2022 | 22,889 | $4,108 | — | — |
| Q2 2022 | 24,542 | $4,629 | — | — |
| Q1 2022 | 27,130 | $6,177 | — | — |
| Q4 2021 | 27,487 | $6,636 | — | — |
| Q3 2021 | 27,801 | $6,485 | — | — |
| Q2 2021 | 26,025 | $5,799 | — | — |
| Q1 2021 | 24,999 | $5,167 | — | — |
| Q4 2020 | 24,140 | $4,699 | — | — |