VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Cornerstone Wealth Advisors, Inc.'s Holding History (CIK: 0001862176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,569 Value ($000) $861 Avg Close — Range —
Q3 2025
Shares 2,774 Value ($000) $910 Avg Close — Range —
Q2 2025
Shares 2,789 Value ($000) $848 Avg Close — Range —
Q1 2025
Shares 3,479 Value ($000) $956 Avg Close — Range —
Q4 2024
Shares 3,679 Value ($000) $1,066 Avg Close — Range —
Q3 2024
Shares 3,700 Value ($000) $1,048 Avg Close — Range —
Q2 2024
Shares 3,750 Value ($000) $1,003 Avg Close — Range —
Q1 2024
Shares 4,021 Value ($000) $1,045 Avg Close — Range —
Q4 2023
Shares 4,056 Value ($000) $962 Avg Close — Range —
Q3 2023
Shares 4,081 Value ($000) $867 Avg Close — Range —
Q2 2023
Shares 4,131 Value ($000) $910 Avg Close — Range —
Q1 2023
Shares 3,641 Value ($000) $743 Avg Close — Range —
Q4 2022
Shares 3,641 Value ($000) $696 Avg Close — Range —
Q3 2022
Shares 3,641 Value ($000) $653 Avg Close — Range —
Q2 2022
Shares 3,641 Value ($000) $687 Avg Close — Range —
Q1 2022
Shares 3,641 Value ($000) $829 Avg Close — Range —
Q4 2021
Shares 3,641 Value ($000) $879 Avg Close — Range —
Q3 2021
Shares 3,816 Value ($000) $847 Avg Close — Range —
Q2 2021
Shares 3,835 Value ($000) $859 Avg Close — Range —
Q1 2021
Shares 3,835 Value ($000) $793 Avg Close — Range —