VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Pinnacle Wealth Management Group, Inc.'s Holding History (CIK: 0001868491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,148 Value ($000) $720 Avg Close — Range —
Q3 2025
Shares 2,218 Value ($000) $728 Avg Close — Range —
Q2 2025
Shares 2,228 Value ($000) $677 Avg Close — Range —
Q1 2025
Shares 2,223 Value ($000) $611 Avg Close — Range —
Q4 2024
Shares 2,311 Value ($000) $670 Avg Close — Range —
Q3 2024
Shares 2,189 Value ($000) $620 Avg Close — Range —
Q2 2024
Shares 2,219 Value ($000) $594 Avg Close — Range —
Q1 2024
Shares 2,202 Value ($000) $572 Avg Close — Range —
Q4 2023
Shares 2,414 Value ($000) $573 Avg Close — Range —
Q3 2023
Shares 2,402 Value ($000) $510 Avg Close — Range —
Q2 2023
Shares 2,430 Value ($000) $535 Avg Close — Range —
Q1 2023
Shares 2,349 Value ($000) $479 Avg Close — Range —
Q4 2022
Shares 2,643 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 2,627 Value ($000) $471 Avg Close — Range —
Q2 2022
Shares 2,449 Value ($000) $462 Avg Close — Range —
Q1 2022
Shares 1,400 Value ($000) $319 Avg Close — Range —
Q4 2021
Shares 1,502 Value ($000) $363 Avg Close — Range —
Q3 2021
Shares 1,645 Value ($000) $365 Avg Close — Range —
Q2 2021
Shares 1,685 Value ($000) $375 Avg Close — Range —