VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 501,579 Value ($000) $168,164 Avg Close — Range —
Q3 2025
Shares 657,016 Value ($000) $218,518 Avg Close — Range —
Q2 2025
Shares 600,329 Value ($000) $182,458 Avg Close — Range —
Q1 2025
Shares 426,374 Value ($000) $117,185 Avg Close — Range —
Q4 2024
Shares 321,790 Value ($000) $93,258 Avg Close — Range —
Q3 2024
Shares 292,072 Value ($000) $82,704 Avg Close — Range —
Q2 2024
Shares 326,768 Value ($000) $87,414 Avg Close — Range —
Q1 2024
Shares 340,550 Value ($000) $88,509 Avg Close — Range —
Q4 2023
Shares 202,055 Value ($000) $47,932 Avg Close — Range —
Q3 2023
Shares 194,279 Value ($000) $41,267 Avg Close — Range —
Q2 2023
Shares 187,203 Value ($000) $41,237 Avg Close — Range —
Q1 2023
Shares 124,962 Value ($000) $25,505 Avg Close — Range —
Q4 2022
Shares 115,206 Value ($000) $22,026 Avg Close — Range —
Q3 2022
Shares 126,651 Value ($000) $22,730 Avg Close — Range —
Q2 2022
Shares 98,535 Value ($000) $18,597 Avg Close — Range —
Q1 2022
Shares 59,253 Value ($000) $13,493 Avg Close — Range —