VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,496 Value ($000) $1,172 Avg Close Range
Q3 2025
Shares 2,820 Value ($000) $926 Avg Close Range
Q2 2025
Shares 2,603 Value ($000) $791 Avg Close Range
Q1 2025
Shares 2,620 Value ($000) $720 Avg Close Range
Q4 2024
Shares 2,742 Value ($000) $795 Avg Close Range
Q3 2024
Shares 3,930 Value ($000) $1,113 Avg Close Range
Q2 2024
Shares 3,986 Value ($000) $1,066 Avg Close Range
Q1 2024
Shares 4,008 Value ($000) $1,042 Avg Close Range
Q4 2023
Shares 3,954 Value ($000) $938 Avg Close Range
Q3 2023
Shares 3,051 Value ($000) $648 Avg Close Range
Q2 2023
Shares 3,051 Value ($000) $672 Avg Close Range
Q1 2023
Shares 3,218 Value ($000) $657 Avg Close Range
Q4 2022
Shares 3,051 Value ($000) $585 Avg Close Range
Q3 2022
Shares 3,223 Value ($000) $625 Avg Close Range
Q2 2022
Shares 3,051 Value ($000) $575 Avg Close Range
Q1 2022
Shares 1,921 Value ($000) $437 Avg Close Range
Q4 2021
Shares 20 Value ($000) $5 Avg Close Range
Q3 2021
Shares 20 Value ($000) $5 Avg Close Range
Q2 2021
Shares 20 Value ($000) $4 Avg Close Range
Q1 2021
Shares 20 Value ($000) $4 Avg Close Range
Q4 2020
Shares 20 Value ($000) $4 Avg Close Range