VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 648 Value ($000) $217 Avg Close Range
Q3 2025
Shares 823 Value ($000) $270 Avg Close Range
Q2 2025
Shares 727 Value ($000) $221 Avg Close Range
Q1 2025
Shares 634 Value ($000) $174 Avg Close Range
Q4 2024
Shares 532 Value ($000) $154 Avg Close Range
Q2 2024
Shares 405 Value ($000) $108 Avg Close Range
Q1 2024
Shares 398 Value ($000) $104 Avg Close Range
Q4 2023
Shares 423 Value ($000) $100 Avg Close Range
Q3 2023
Shares 492 Value ($000) $104 Avg Close Range
Q2 2023
Shares 528 Value ($000) $116 Avg Close Range
Q1 2023
Shares 701 Value ($000) $143 Avg Close Range
Q4 2022
Shares 618 Value ($000) $118 Avg Close Range
Q3 2022
Shares 835 Value ($000) $150 Avg Close Range
Q2 2022
Shares 1,771 Value ($000) $334 Avg Close Range
Q1 2022
Shares 1,368 Value ($000) $312 Avg Close Range
Q4 2021
Shares 1,313 Value ($000) $317 Avg Close Range
Q3 2021
Shares 1,613 Value ($000) $358 Avg Close Range
Q2 2021
Shares 1,094 Value ($000) $244 Avg Close Range
Q1 2021
Shares 1,092 Value ($000) $226 Avg Close Range
Q4 2020
Shares 897 Value ($000) $175 Avg Close Range
Q3 2020
Shares 820 Value ($000) $140 Avg Close Range