VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Guardian Partners Inc.'s Holding History (CIK: 0001884799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,594 Value ($000) $874 Avg Close — Range —
Q3 2025
Shares 1,975 Value ($000) $650 Avg Close — Range —
Q2 2025
Shares 1,975 Value ($000) $607 Avg Close — Range —
Q1 2025
Shares 1,975 Value ($000) $520 Avg Close — Range —
Q4 2024
Shares 1,975 Value ($000) $576 Avg Close — Range —