VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Pinnacle Financial Group, LLC / IL's Holding History (CIK: 0001905962)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,587 Value ($000) $4,220 Avg Close — Range —
Q3 2025
Shares 13,423 Value ($000) $4,412 Avg Close — Range —
Q2 2025
Shares 13,388 Value ($000) $4,076 Avg Close — Range —
Q1 2025
Shares 13,571 Value ($000) $3,730 Avg Close — Range —
Q4 2024
Shares 14,601 Value ($000) $4,232 Avg Close — Range —
Q3 2024
Shares 14,375 Value ($000) $4,077 Avg Close — Range —
Q2 2024
Shares 14,227 Value ($000) $3,813 Avg Close — Range —
Q1 2024
Shares 14,192 Value ($000) $3,689 Avg Close — Range —
Q4 2023
Shares 15,615 Value ($000) $3,704 Avg Close — Range —
Q3 2023
Shares 3,994 Value ($000) $848 Avg Close — Range —
Q2 2023
Shares 3,637 Value ($000) $801 Avg Close — Range —
Q1 2023
Shares 3,477 Value ($000) $710 Avg Close — Range —
Q4 2022
Shares 3,525 Value ($000) $674 Avg Close — Range —
Q3 2022
Shares 2,567 Value ($000) $461 Avg Close — Range —
Q2 2022
Shares 2,524 Value ($000) $476 Avg Close — Range —
Q1 2022
Shares 2,478 Value ($000) $564 Avg Close — Range —
Q4 2021
Shares 2,441 Value ($000) $589 Avg Close — Range —