VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Aspire Capital Advisors LLC's Holding History (CIK: 0001906014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,519 Value ($000) $1,515 Avg Close — Range —
Q3 2025
Shares 4,660 Value ($000) $1,529 Avg Close — Range —
Q2 2025
Shares 5,003 Value ($000) $1,520 Avg Close — Range —
Q1 2025
Shares 5,408 Value ($000) $1,486 Avg Close — Range —
Q4 2024
Shares 5,346 Value ($000) $1,549 Avg Close — Range —
Q3 2024
Shares 5,888 Value ($000) $1,667 Avg Close — Range —
Q2 2024
Shares 6,106 Value ($000) $1,633 Avg Close — Range —
Q1 2024
Shares 6,611 Value ($000) $1,718 Avg Close — Range —
Q4 2023
Shares 5,995 Value ($000) $1,422 Avg Close — Range —
Q3 2023
Shares 5,692 Value ($000) $1,209 Avg Close — Range —
Q2 2023
Shares 5,576 Value ($000) $1,228 Avg Close — Range —
Q1 2023
Shares 5,016 Value ($000) $1,024 Avg Close — Range —
Q4 2022
Shares 5,025 Value ($000) $961 Avg Close — Range —
Q3 2022
Shares 2,025 Value ($000) $363 Avg Close — Range —
Q2 2022
Shares 3,525 Value ($000) $665 Avg Close — Range —
Q1 2022
Shares 4,575 Value ($000) $1,042 Avg Close — Range —