VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Stegner Investment Associates Inc.'s Holding History (CIK: 0001907433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,350 Value ($000) $788 Avg Close — Range —
Q3 2025
Shares 2,499 Value ($000) $820 Avg Close — Range —
Q2 2025
Shares 2,499 Value ($000) $760 Avg Close — Range —
Q1 2025
Shares 2,666 Value ($000) $733 Avg Close — Range —
Q4 2024
Shares 2,666 Value ($000) $773 Avg Close — Range —