Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 29,908 | $10,027 | — | — |
| Q3 2025 | 31,055 | $10,191 | — | — |
| Q2 2025 | 30,937 | $9,403 | — | — |
| Q1 2025 | 30,553 | $7,941 | — | — |
| Q4 2024 | 30,826 | $8,934 | — | — |
| Q3 2024 | 30,660 | $8,682 | — | — |
| Q2 2024 | 30,447 | $7,223 | — | — |
| Q1 2024 | 30,553 | $7,941 | — | — |
| Q4 2023 | 30,447 | $7,223 | — | — |
| Q3 2023 | 30,321 | $6,441 | — | — |
| Q2 2023 | 29,860 | $6,578 | — | — |
| Q1 2023 | 29,747 | $6,071 | — | — |
| Q4 2022 | 32,934 | $6,297 | — | — |
| Q3 2022 | 32,790 | $5,885 | — | — |
| Q2 2022 | 32,661 | $6,161 | — | — |
| Q1 2022 | 32,547 | $7,410 | — | — |
| Q4 2021 | 34,656 | $8,367 | — | — |
| Q3 2021 | 39,000 | $8,660 | — | — |
| Q2 2021 | 38,907 | $8,669 | — | — |
| Q1 2021 | 38,819 | $8,024 | — | — |
| Q4 2020 | 30,617 | $5,959 | — | — |
| Q3 2020 | 30,375 | $5,173 | — | — |
| Q2 2020 | 30,240 | $4,733 | — | — |
| Q1 2020 | 30,092 | $3,879 | — | — |
| Q4 2019 | 30,092 | $4,924 | — | — |