VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 758 Value ($000) $254 Avg Close — Range —
Q3 2025
Shares 758 Value ($000) $249 Avg Close — Range —
Q2 2025
Shares 758 Value ($000) $230 Avg Close — Range —
Q1 2025
Shares 758 Value ($000) $208 Avg Close — Range —
Q4 2024
Shares 758 Value ($000) $220 Avg Close — Range —
Q3 2024
Shares 758 Value ($000) $215 Avg Close — Range —
Q2 2024
Shares 758 Value ($000) $203 Avg Close — Range —
Q1 2024
Shares 758 Value ($000) $197 Avg Close — Range —
Q4 2023
Shares 758 Value ($000) $180 Avg Close — Range —
Q3 2023
Shares 758 Value ($000) $161 Avg Close — Range —
Q2 2023
Shares 758 Value ($000) $167 Avg Close — Range —
Q1 2023
Shares 758 Value ($000) $155 Avg Close — Range —
Q4 2022
Shares 758 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 758 Value ($000) $136 Avg Close — Range —
Q2 2022
Shares 50 Value ($000) $9 Avg Close — Range —
Q1 2022
Shares 50 Value ($000) $11 Avg Close — Range —
Q4 2021
Shares 50 Value ($000) $12 Avg Close — Range —