VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Intrinsic Value Partners, LLC's Holding History (CIK: 0001910364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,376 Value ($000) $797 Avg Close — Range —
Q3 2025
Shares 2,456 Value ($000) $806 Avg Close — Range —
Q2 2025
Shares 2,501 Value ($000) $760 Avg Close — Range —
Q1 2025
Shares 2,643 Value ($000) $726 Avg Close — Range —
Q4 2024
Shares 2,643 Value ($000) $766 Avg Close — Range —
Q3 2024
Shares 2,643 Value ($000) $748 Avg Close — Range —
Q2 2024
Shares 2,356 Value ($000) $630 Avg Close — Range —
Q1 2024
Shares 2,341 Value ($000) $608 Avg Close — Range —
Q4 2023
Shares 2,354 Value ($000) $558 Avg Close — Range —
Q3 2023
Shares 2,585 Value ($000) $549 Avg Close — Range —
Q2 2023
Shares 2,585 Value ($000) $569 Avg Close — Range —
Q1 2023
Shares 2,585 Value ($000) $528 Avg Close — Range —
Q4 2022
Shares 2,593 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 2,555 Value ($000) $459 Avg Close — Range —
Q2 2022
Shares 1,570 Value ($000) $296 Avg Close — Range —