VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

5th Street Advisors, LLC's Holding History (CIK: 0001911026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,463 Value ($000) $19,936 Avg Close — Range —
Q3 2025
Shares 61,167 Value ($000) $20,073 Avg Close — Range —
Q2 2025
Shares 62,591 Value ($000) $19,023 Avg Close — Range —
Q1 2025
Shares 66,041 Value ($000) $18,151 Avg Close — Range —
Q4 2024
Shares 60,369 Value ($000) $17,495 Avg Close — Range —
Q3 2024
Shares 61,694 Value ($000) $17,469 Avg Close — Range —
Q2 2024
Shares 63,290 Value ($000) $16,931 Avg Close — Range —
Q1 2024
Shares 63,193 Value ($000) $16,424 Avg Close — Range —
Q4 2023
Shares 65,917 Value ($000) $15,637 Avg Close — Range —
Q3 2023
Shares 68,032 Value ($000) $14,451 Avg Close — Range —
Q2 2023
Shares 68,374 Value ($000) $15,061 Avg Close — Range —
Q1 2023
Shares 66,341 Value ($000) $13,540 Avg Close — Range —
Q4 2022
Shares 62,382 Value ($000) $11,927 Avg Close — Range —
Q3 2022
Shares 62,624 Value ($000) $11,239 Avg Close — Range —
Q2 2022
Shares 72,146 Value ($000) $13,608 Avg Close — Range —
Q1 2022
Shares 70,545 Value ($000) $16,061 Avg Close — Range —
Q4 2021
Shares 80,935 Value ($000) $19,541 Avg Close — Range —