Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 80,845 | $27,105 | — | — |
| Q3 2025 | 80,845 | $26,531 | — | — |
| Q2 2025 | 80,845 | $24,571 | — | — |
| Q1 2025 | 80,845 | $22,219 | — | — |
| Q4 2024 | 80,845 | $23,430 | — | — |
| Q3 2024 | 80,845 | $22,892 | — | — |
| Q2 2024 | 80,845 | $21,627 | — | — |
| Q1 2024 | 80,845 | $21,012 | — | — |
| Q4 2023 | 80,845 | $19,178 | — | — |
| Q3 2023 | 80,845 | $17,172 | — | — |
| Q2 2023 | 80,845 | $17,809 | — | — |
| Q1 2023 | 80,845 | $16,500 | — | — |
| Q4 2022 | 80,845 | $15,457 | — | — |
| Q3 2022 | 80,845 | $14,509 | — | — |
| Q2 2022 | 80,845 | $15,249 | — | — |
| Q1 2022 | 80,845 | $18,406 | — | — |
| Q4 2021 | 80,845 | $19,519 | — | — |