VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Fortune 45 LLC's Holding History (CIK: 0001918707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,620 Value ($000) $1,217 Avg Close — Range —
Q3 2025
Shares 3,600 Value ($000) $1,177 Avg Close — Range —
Q2 2025
Shares 3,602 Value ($000) $1,095 Avg Close — Range —
Q1 2025
Shares 3,607 Value ($000) $992 Avg Close — Range —
Q4 2024
Shares 3,594 Value ($000) $1,042 Avg Close — Range —
Q3 2024
Shares 3,574 Value ($000) $1,012 Avg Close — Range —
Q2 2024
Shares 3,622 Value ($000) $969 Avg Close — Range —
Q1 2024
Shares 3,624 Value ($000) $942 Avg Close — Range —
Q4 2023
Shares 3,611 Value ($000) $857 Avg Close — Range —
Q3 2023
Shares 3,624 Value ($000) $770 Avg Close — Range —
Q2 2023
Shares 3,612 Value ($000) $796 Avg Close — Range —
Q1 2023
Shares 3,598 Value ($000) $734 Avg Close — Range —
Q4 2022
Shares 3,619 Value ($000) $692 Avg Close — Range —
Q3 2022
Shares 3,601 Value ($000) $646 Avg Close — Range —
Q2 2022
Shares 4,424 Value ($000) $834 Avg Close — Range —
Q1 2022
Shares 4,528 Value ($000) $1,030 Avg Close — Range —
Q4 2021
Shares 4,667 Value ($000) $1,126 Avg Close — Range —