VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

SEMITAM BONAM LLC's Holding History (CIK: 0001922963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,884 Value ($000) $17,060 Avg Close — Range —

Q3 2025

Shares 49,379 Value ($000) $16,205 Avg Close — Range —

Q2 2025

Shares 50,252 Value ($000) $15,273 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,884	$17,060	—	—
Q3 2025	49,379	$16,205	—	—
Q2 2025	50,252	$15,273	—	—