VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

FORTE ASSET MANAGEMENT LLC's Holding History (CIK: 0001927129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,080 Value ($000) $362 Avg Close — Range —
Q3 2025
Shares 1,080 Value ($000) $355 Avg Close — Range —
Q2 2025
Shares 1,080 Value ($000) $329 Avg Close — Range —
Q1 2025
Shares 1,080 Value ($000) $297 Avg Close — Range —
Q4 2024
Shares 1,080 Value ($000) $313 Avg Close — Range —
Q3 2024
Shares 1,080 Value ($000) $307 Avg Close — Range —
Q2 2024
Shares 1,080 Value ($000) $290 Avg Close — Range —
Q1 2024
Shares 1,080 Value ($000) $281 Avg Close — Range —
Q4 2023
Shares 1,080 Value ($000) $256 Avg Close — Range —
Q3 2023
Shares 1,080 Value ($000) $229 Avg Close — Range —
Q2 2023
Shares 1,080 Value ($000) $238 Avg Close — Range —
Q1 2023
Shares 1,080 Value ($000) $220 Avg Close — Range —