VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Mullooly Asset Management, Inc.'s Holding History (CIK: 0001950591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,864 Value ($000) $24,768 Avg Close — Range —
Q3 2025
Shares 70,026 Value ($000) $22,985 Avg Close — Range —
Q2 2025
Shares 67,143 Value ($000) $20,409 Avg Close — Range —
Q1 2025
Shares 62,659 Value ($000) $17,223 Avg Close — Range —