VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 750 Value ($000) $251 Avg Close — Range —
Q3 2025
Shares 750 Value ($000) $246 Avg Close — Range —
Q2 2025
Shares 775 Value ($000) $236 Avg Close — Range —
Q1 2025
Shares 775 Value ($000) $213 Avg Close — Range —
Q4 2024
Shares 775 Value ($000) $225 Avg Close — Range —
Q3 2024
Shares 775 Value ($000) $219 Avg Close — Range —
Q2 2024
Shares 775 Value ($000) $207 Avg Close — Range —
Q1 2024
Shares 775 Value ($000) $201 Avg Close — Range —
Q4 2023
Shares 775 Value ($000) $184 Avg Close — Range —
Q3 2023
Shares 775 Value ($000) $165 Avg Close — Range —
Q2 2023
Shares 775 Value ($000) $171 Avg Close — Range —
Q1 2023
Shares 775 Value ($000) $158 Avg Close — Range —
Q4 2022
Shares 913 Value ($000) $175 Avg Close — Range —
Q3 2022
Shares 850 Value ($000) $153 Avg Close — Range —