VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,530 Value ($000) $1,854 Avg Close — Range —
Q3 2025
Shares 10,684 Value ($000) $3,198 Avg Close — Range —
Q2 2025
Shares 10,816 Value ($000) $3,287 Avg Close — Range —
Q1 2025
Shares 10,915 Value ($000) $3,000 Avg Close — Range —
Q4 2024
Shares 10,845 Value ($000) $3,143 Avg Close — Range —
Q3 2024
Shares 21,616 Value ($000) $6,121 Avg Close — Range —
Q2 2024
Shares 10,826 Value ($000) $2,896 Avg Close — Range —
Q1 2024
Shares 10,830 Value ($000) $2,815 Avg Close — Range —
Q4 2023
Shares 10,810 Value ($000) $2,564 Avg Close — Range —
Q3 2023
Shares 10,686 Value ($000) $2,270 Avg Close — Range —
Q2 2023
Shares 10,741 Value ($000) $2,366 Avg Close — Range —
Q1 2023
Shares 7,899 Value ($000) $1,612 Avg Close — Range —
Q4 2022
Shares 10,720 Value ($000) $2,049 Avg Close — Range —