VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

New England Capital Financial Advisors LLC's Holding History (CIK: 0001964652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160 Value ($000) $54 Avg Close — Range —
Q3 2025
Shares 324 Value ($000) $106 Avg Close — Range —
Q2 2025
Shares 160 Value ($000) $49 Avg Close — Range —
Q1 2025
Shares 160 Value ($000) $44 Avg Close — Range —
Q4 2024
Shares 160 Value ($000) $46 Avg Close — Range —
Q3 2024
Shares 160 Value ($000) $45 Avg Close — Range —
Q2 2024
Shares 160 Value ($000) $43 Avg Close — Range —
Q1 2024
Shares 160 Value ($000) $42 Avg Close — Range —
Q4 2023
Shares 101 Value ($000) $24 Avg Close — Range —
Q1 2023
Shares 9 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 104 Value ($000) $21 Avg Close — Range —