VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Core Wealth Partners LLC's Holding History (CIK: 0001965078)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,047 Value ($000) $351 Avg Close — Range —
Q3 2025
Shares 1,053 Value ($000) $346 Avg Close — Range —
Q2 2025
Shares 1,053 Value ($000) $320 Avg Close — Range —
Q1 2025
Shares 1,053 Value ($000) $289 Avg Close — Range —
Q4 2024
Shares 1,099 Value ($000) $318 Avg Close — Range —
Q3 2024
Shares 1,056 Value ($000) $299 Avg Close — Range —
Q2 2024
Shares 1,056 Value ($000) $283 Avg Close — Range —
Q1 2024
Shares 1,053 Value ($000) $274 Avg Close — Range —
Q4 2023
Shares 1,096 Value ($000) $260 Avg Close — Range —
Q2 2023
Shares 1,138 Value ($000) $251 Avg Close — Range —
Q1 2023
Shares 1,131 Value ($000) $231 Avg Close — Range —