VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

SWEENEY & MICHEL, LLC's Holding History (CIK: 0001979556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,588 Value ($000) $1,225 Avg Close — Range —
Q3 2025
Shares 3,668 Value ($000) $1,180 Avg Close — Range —
Q2 2025
Shares 3,829 Value ($000) $1,176 Avg Close — Range —
Q1 2025
Shares 4,239 Value ($000) $1,033 Avg Close — Range —
Q3 2024
Shares 4,282 Value ($000) $1,237 Avg Close — Range —
Q2 2024
Shares 4,270 Value ($000) $1,163 Avg Close — Range —
Q1 2024
Shares 4,216 Value ($000) $1,094 Avg Close — Range —
Q3 2023
Shares 4,097 Value ($000) $885 Avg Close — Range —
Q2 2023
Shares 4,083 Value ($000) $913 Avg Close — Range —
Q1 2023
Shares 3,954 Value ($000) $843 Avg Close — Range —