VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,218 Value ($000) $744 Avg Close — Range —
Q3 2025
Shares 2,218 Value ($000) $728 Avg Close — Range —
Q2 2025
Shares 2,267 Value ($000) $689 Avg Close — Range —
Q1 2025
Shares 2,233 Value ($000) $614 Avg Close — Range —
Q4 2024
Shares 2,345 Value ($000) $680 Avg Close — Range —
Q3 2024
Shares 1,840 Value ($000) $521 Avg Close — Range —
Q2 2024
Shares 1,733 Value ($000) $464 Avg Close — Range —
Q1 2024
Shares 1,945 Value ($000) $506 Avg Close — Range —
Q4 2023
Shares 2,260 Value ($000) $536 Avg Close — Range —
Q3 2023
Shares 2,238 Value ($000) $475 Avg Close — Range —
Q2 2023
Shares 2,295 Value ($000) $506 Avg Close — Range —
Q1 2023
Shares 2,406 Value ($000) $491 Avg Close — Range —
Q4 2022
Shares 2,303 Value ($000) $440 Avg Close — Range —