VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Aspect Partners, LLC's Holding History (CIK: 0001985284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,565 Value ($000) $22,988 Avg Close — Range —
Q3 2025
Shares 61,673 Value ($000) $20,239 Avg Close — Range —
Q2 2025
Shares 53,218 Value ($000) $16,174 Avg Close — Range —
Q1 2025
Shares 47,933 Value ($000) $13,174 Avg Close — Range —
Q4 2024
Shares 44,446 Value ($000) $12,881 Avg Close — Range —
Q3 2024
Shares 46,591 Value ($000) $13,193 Avg Close — Range —
Q2 2024
Shares 47,048 Value ($000) $12,586 Avg Close — Range —
Q1 2024
Shares 40,051 Value ($000) $10,409 Avg Close — Range —
Q4 2023
Shares 35,473 Value ($000) $8,415 Avg Close — Range —