VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

RAM Investment Partners, LLC's Holding History (CIK: 0001989672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,274 Value ($000) $1,433 Avg Close — Range —
Q3 2025
Shares 4,465 Value ($000) $1,465 Avg Close — Range —
Q2 2025
Shares 4,465 Value ($000) $1,357 Avg Close — Range —
Q1 2025
Shares 4,467 Value ($000) $1,228 Avg Close — Range —
Q4 2024
Shares 4,467 Value ($000) $1,295 Avg Close — Range —
Q3 2024
Shares 4,390 Value ($000) $1,243 Avg Close — Range —
Q2 2024
Shares 4,596 Value ($000) $1,229 Avg Close — Range —
Q1 2024
Shares 4,251 Value ($000) $1,105 Avg Close — Range —
Q4 2023
Shares 4,251 Value ($000) $1,008 Avg Close — Range —