VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Ramirez Asset Management, Inc.'s Holding History (CIK: 0001992110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75 Value ($000) $25 Avg Close — Range —
Q3 2025
Shares 75 Value ($000) $25 Avg Close — Range —
Q2 2025
Shares 75 Value ($000) $23 Avg Close — Range —
Q1 2025
Shares 75 Value ($000) $21 Avg Close — Range —
Q4 2024
Shares 75 Value ($000) $22 Avg Close — Range —
Q3 2024
Shares 75 Value ($000) $21 Avg Close — Range —
Q2 2024
Shares 75 Value ($000) $20 Avg Close — Range —
Q1 2024
Shares 75 Value ($000) $19 Avg Close — Range —
Q4 2023
Shares 75 Value ($000) $18 Avg Close — Range —
Q3 2023
Shares 75 Value ($000) $16 Avg Close — Range —