VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

SYON CAPITAL LLC's Holding History (CIK: 0001999353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,022 Value ($000) $1,348 Avg Close — Range —

Q3 2025

Shares 3,834 Value ($000) $1,258 Avg Close — Range —

Q2 2025

Shares 3,834 Value ($000) $1,165 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,022	$1,348	—	—
Q3 2025	3,834	$1,258	—	—
Q2 2025	3,834	$1,165	—	—