VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

BARLOW WEALTH PARTNERS, INC.'s Holding History (CIK: 0001999928)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,196 Value ($000) $752 Avg Close — Range —
Q3 2025
Shares 2,196 Value ($000) $722 Avg Close — Range —
Q2 2025
Shares 2,297 Value ($000) $702 Avg Close — Range —
Q1 2025
Shares 2,297 Value ($000) $622 Avg Close — Range —
Q4 2024
Shares 2,266 Value ($000) $666 Avg Close — Range —
Q3 2024
Shares 2,266 Value ($000) $635 Avg Close — Range —
Q2 2024
Shares 2,266 Value ($000) $606 Avg Close — Range —
Q1 2024
Shares 2,266 Value ($000) $573 Avg Close — Range —
Q4 2023
Shares 2,175 Value ($000) $516 Avg Close — Range —