VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Shared Vision Wealth Group LLC's Holding History (CIK: 0002008178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,683 Value ($000) $918 Avg Close — Range —
Q3 2025
Shares 2,683 Value ($000) $882 Avg Close — Range —
Q2 2025
Shares 2,683 Value ($000) $834 Avg Close — Range —
Q1 2025
Shares 2,683 Value ($000) $737 Avg Close — Range —
Q4 2024
Shares 2,683 Value ($000) $777 Avg Close — Range —
Q3 2024
Shares 2,683 Value ($000) $760 Avg Close — Range —
Q2 2024
Shares 2,683 Value ($000) $718 Avg Close — Range —
Q1 2024
Shares 2,683 Value ($000) $697 Avg Close — Range —
Q4 2023
Shares 2,683 Value ($000) $636 Avg Close — Range —