VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Stablepoint Partners, LLC's Holding History (CIK: 0002011237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500 Value ($000) $503 Avg Close — Range —
Q3 2025
Shares 1,486 Value ($000) $488 Avg Close — Range —
Q2 2025
Shares 1,487 Value ($000) $452 Avg Close — Range —
Q1 2025
Shares 1,500 Value ($000) $412 Avg Close — Range —
Q4 2024
Shares 1,499 Value ($000) $434 Avg Close — Range —
Q3 2024
Shares 1,416 Value ($000) $401 Avg Close — Range —
Q2 2024
Shares 1,416 Value ($000) $382 Avg Close — Range —
Q1 2024
Shares 1,408 Value ($000) $366 Avg Close — Range —
Q4 2023
Shares 1,255 Value ($000) $298 Avg Close — Range —