VANGUARD INDEX FDS

Ticker: VTI CUSIP: 922908769 Class: TOTAL STK MKT

Able Wealth Management LLC's Holding History (CIK: 0002011908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,494 Value ($000) $836 Avg Close — Range —
Q3 2025
Shares 2,148 Value ($000) $705 Avg Close — Range —
Q2 2025
Shares 2,483 Value ($000) $755 Avg Close — Range —
Q1 2025
Shares 2,930 Value ($000) $805 Avg Close — Range —
Q4 2024
Shares 3,822 Value ($000) $1,108 Avg Close — Range —
Q3 2024
Shares 1,482 Value ($000) $420 Avg Close — Range —
Q2 2024
Shares 1,162 Value ($000) $311 Avg Close — Range —
Q1 2024
Shares 1,274 Value ($000) $331 Avg Close — Range —
Q4 2023
Shares 1,167 Value ($000) $277 Avg Close — Range —